| January 23, 2008 | Wednesday | Muharram 13, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
280.00 |
.00 |
280.00 |
280.00 |
100.00 |
Atlas Honda |
204.00 |
-2.25 |
204.05 |
203.00 |
2,400.00 |
Dewan Motors |
11.55 |
-.05 |
11.85 |
11.40 |
291,500.00 |
Ghandhara Ind. |
37.00 |
.00 |
37.00 |
36.95 |
2,000.00 |
Ghandhara Nissan |
45.90 |
.10 |
46.00 |
44.25 |
21,000.00 |
Ghani Automobile |
11.10 |
.10 |
11.55 |
10.90 |
18,000.00 |
Hinopak Motor |
590.00 |
12.00 |
590.00 |
590.00 |
10,100.00 |
Honda Atlas Cars |
48.85 |
-1.10 |
49.70 |
47.70 |
129,300.00 |
Indus Motor |
276.00 |
-2.00 |
276.85 |
271.10 |
55,500.00 |
Millat Tractors |
270.00 |
-8.85 |
275.00 |
270.00 |
12,800.00 |
Pak Suzuki |
288.00 |
-2.00 |
289.10 |
276.10 |
55,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
