| January 22, 2008 | Tuesday | Muharram 12, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
21.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
23.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
26.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
175.35 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
2.35 |
.10 |
2.35 |
2.35 |
2,000.00 |
Chakwal Spinning |
2.80 |
.30 |
2.80 |
2.80 |
2,500.00 |
Chaudhry Textile |
11.25 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
5.45 |
.20 |
5.45 |
5.25 |
6,000.00 |
Data Textile |
2.00 |
-.05 |
2.00 |
2.00 |
2,500.00 |
Dewan Farooque |
8.00 |
.00 |
8.30 |
7.90 |
19,000.00 |
Dewan Khalid |
18.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.15 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
23.70 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
22.40 |
.00 |
.00 |
.00 |
.00 |
DM Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
41.85 |
1.85 |
42.00 |
40.00 |
1,186,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
27.20 |
-.20 |
27.20 |
27.20 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.65 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
35.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
405.00 |
6.05 |
405.00 |
398.00 |
700.00 |
Gadoon Textile |
59.45 |
2.35 |
59.90 |
58.50 |
10,500.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.10 |
.15 |
7.10 |
7.10 |
.00 |
Gulistan Textile |
28.35 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
13.30 |
.00 |
13.30 |
13.30 |
2,500.00 |
Hajra Textile |
3.00 |
-.25 |
3.00 |
3.00 |
.00 |
Hira Textile |
8.20 |
.05 |
8.20 |
8.20 |
500.00 |
Ideal Spinning |
4.50 |
.40 |
4.50 |
4.50 |
10,000.00 |
Idrees Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing |
92.95 |
.55 |
94.00 |
92.95 |
100.00 |
Ishtiaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.50 |
6.00 |
5.80 |
1,000.00 |
J.K.Spinning |
12.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
38.80 |
1.15 |
38.80 |
36.25 |
2,000.00 |
Kohinoor Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
12.50 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
24.10 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.45 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.25 |
-.10 |
10.25 |
10.25 |
500.00 |
Premium Textile |
33.90 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
5.60 |
.25 |
5.65 |
5.60 |
3,000.00 |
Regent Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
38.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Saritow Spinning |
3.00 |
.25 |
3.00 |
3.00 |
.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.85 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
23.00 |
1.00 |
23.00 |
23.00 |
1,000.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
29.90 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
