Company

Close

Change

High

Low

Volume

Callmate Telips

13.00

-.25

13.85

13.00

569,000.00

Eye Television N

46.90

-1.60

50.50

46.10

389,000.00

Netsol Technolog

121.70

1.55

125.40

120.25

2,317,300.00

P.T.C.L.A

38.85

-.20

39.95

38.70

9,848,600.00

Pak Datacom

120.00

.00

.00

.00

.00

Southern Network

9.30

.25

9.40

9.10

12,500.00

Telecard

10.20

-.05

10.50

10.05

1,131,500.00

TRG Pakistan

13.00

.05

13.25

12.90

6,397,000.00

WorldCall Telecom

16.65

-.25

17.00

16.65

523,500.00