Company

Close

Change

High

Low

Volume

Adam Sugar

13.20

-.85

13.20

13.05

1,000.00

AL-Abbas Sugar

56.45

-2.95

61.00

56.45

300.00

AL-Noor Sugar

20.00

-.40

20.40

20.00

6,500.00

Ansari Sugar

5.05

.25

5.05

5.05

2,000.00

Baba Farid

8.80

.00

.00

.00

.00

Bawany Sugar

5.25

.00

.00

.00

.00

Chashma Sugar

10.60

.35

10.60

10.60

500.00

Crescent Sugar

11.20

-.30

11.20

11.20

500.00

Dewan Sugar

8.40

-.15

8.45

8.40

6,000.00

Faran Sugar

14.25

.00

.00

.00

.00

Fecto Sugar

9.00

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

41.20

.00

.00

.00

.00

Habib-ADM

12.00

-.20

12.25

12.00

4,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

40.40

.40

40.40

38.00

1,000.00

Hussein Sugar

25.65

.00

.00

.00

.00

J.D.W.Sugar

51.40

-1.35

54.10

50.55

47,000.00

Kohinoor Sugar

21.00

.00

.00

.00

.00

Mehran Sugar

14.00

.00

.00

.00

.00

Mirpurkhas Sugar

190.00

.00

.00

.00

.00

Mirza Sugar

4.30

-.25

4.35

4.30

7,500.00

Noon Sugar

35.15

1.35

35.40

33.05

28,500.00

Premier Sugar

71.45

-1.05

75.00

70.50

11,300.00

Sakrand Sugar

3.00

.05

3.10

3.00

4,000.00

Sanghar Sugar

9.00

.00

9.15

9.00

2,500.00

Shahmurad Sugar

8.85

.85

9.00

8.00

147,000.00

Shahtaj Sugar

57.00

2.05

57.00

56.85

1,700.00

Shakarganj Mills

32.25

-.75

33.35

32.25

37,500.00

Sind Abadgar

12.70

-.10

12.70

12.70

500.00

Tandlianwala Sugar

11.10

-.35

11.35

11.10

16,500.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

155.15

.00

.00

.00

.00