| January 22, 2008 | Tuesday | Muharram 12, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
276.00 |
2.10 |
282.70 |
275.05 |
8,545,900.00 |
Bosicor Pakistan |
20.80 |
.80 |
21.00 |
20.35 |
14,151,000.00 |
National Refiner |
355.00 |
-5.00 |
362.00 |
351.00 |
352,100.00 |
Pak Refinery |
245.45 |
2.95 |
248.50 |
243.50 |
224,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
