Company

Close

Change

High

Low

Volume

Altern Energy

21.00

-1.00

21.00

21.00

.00

Genertech

2.70

-.05

2.80

2.60

73,500.00

Hub Power

31.75

.00

32.25

31.65

1,493,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

5.45

.00

5.55

5.40

537,000.00

Kohinoor Ener

32.00

-.70

32.50

31.15

33,000.00

Kohinoor Power

7.10

.00

7.20

7.10

28,000.00

Kot Addu

49.70

-.10

50.00

49.45

138,400.00

S.G.Power

3.45

.00

3.45

3.25

8,000.00

Sitara Energy

23.00

-.30

23.70

22.20

127,000.00

Southern Electrics

6.25

.10

6.35

6.20

238,000.00

Tri-Star Power

2.25

.00

2.25

2.15

21,500.00