| January 22, 2008 | Tuesday | Muharram 12, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
203.00 |
.95 |
207.00 |
200.00 |
25,600.00 |
Ferozsons (Lab) |
220.00 |
-1.10 |
220.00 |
216.50 |
100.00 |
GlaxoSmith |
185.00 |
-2.00 |
191.00 |
185.00 |
6,400.00 |
Highnoon (Lab) |
81.45 |
-.05 |
82.10 |
80.50 |
29,800.00 |
Otsuka Pak |
76.10 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
275.00 |
-2.00 |
278.00 |
270.00 |
1,200.00 |
Searle Pak |
56.85 |
-2.95 |
62.70 |
56.85 |
76,500.00 |
Wyeth Pakistan |
1,984.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
