| January 22, 2008 | Tuesday | Muharram 12, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.20 |
-.70 |
2.25 |
2.20 |
5,000.00 |
Century Paper |
70.00 |
-1.85 |
72.00 |
69.00 |
59,900.00 |
Cherat Papersack |
180.00 |
1.40 |
182.90 |
177.00 |
26,000.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
103.00 |
-3.00 |
103.50 |
103.00 |
900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
352.00 |
.50 |
357.25 |
350.00 |
165,900.00 |
Pak Paper Prod |
126.35 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
93.00 |
2.00 |
93.95 |
91.60 |
8,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
