| January 22, 2008 | Tuesday | Muharram 12, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
591.10 |
-3.90 |
602.00 |
588.00 |
143,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
429.00 |
.45 |
436.25 |
425.00 |
2,346,900.00 |
Shell Gas LPG |
143.90 |
6.85 |
143.90 |
143.90 |
400.00 |
Shell Pakistan |
430.10 |
1.10 |
435.95 |
421.20 |
34,400.00 |
Sui North Gas |
66.80 |
-.45 |
68.10 |
66.55 |
399,900.00 |
Sui South Gas |
27.30 |
-.35 |
27.80 |
27.30 |
784,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
