| January 22, 2008 | Tuesday | Muharram 12, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
288.00 |
8.00 |
294.00 |
281.10 |
198,400.00 |
OGDC |
120.25 |
.05 |
121.50 |
119.85 |
8,412,300.00 |
Pak Oilfields |
319.00 |
-2.00 |
325.90 |
318.00 |
2,967,400.00 |
Pak Petroleum |
248.80 |
-1.60 |
255.00 |
248.00 |
4,770,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
