| January 22, 2008 | Tuesday | Muharram 12, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
6.00 |
.25 |
6.00 |
5.75 |
2,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
17.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.00 |
.00 |
4.00 |
4.00 |
1,500.00 |
AL-Zamin Mod |
8.50 |
-.20 |
8.50 |
8.50 |
3,500.00 |
BRR Guardian |
7.35 |
-.05 |
7.35 |
7.25 |
12,000.00 |
Elite Cap Mod |
3.95 |
-.05 |
4.00 |
3.95 |
3,500.00 |
Equity Mod |
5.00 |
.10 |
5.15 |
4.90 |
53,000.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.00 |
-.75 |
6.00 |
6.00 |
1,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
8.65 |
-.05 |
8.95 |
8.65 |
16,500.00 |
HBL Mod. |
9.05 |
.05 |
9.25 |
9.00 |
14,500.00 |
IBL Mod. |
6.85 |
-.35 |
6.85 |
6.50 |
2,000.00 |
Imrooz Mod |
38.80 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.60 |
.10 |
1.60 |
1.60 |
.00 |
KASB Mod |
8.00 |
.10 |
8.00 |
7.75 |
2,500.00 |
Mod.Al-Mali |
7.25 |
.00 |
7.25 |
7.25 |
500.00 |
Nat.Bank Mod |
8.45 |
.05 |
8.45 |
8.45 |
3,000.00 |
Pak Mod |
4.20 |
-.50 |
4.75 |
4.10 |
13,000.00 |
Paramount Mod |
9.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.75 |
-.15 |
4.00 |
3.70 |
377,000.00 |
Punjab Mod. |
8.00 |
.40 |
8.00 |
7.85 |
9,000.00 |
Stand.Chart.Mod |
13.10 |
.10 |
13.10 |
13.10 |
8,000.00 |
U.D.L.Mod. |
5.10 |
.10 |
5.10 |
5.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
