| January 22, 2008 | Tuesday | Muharram 12, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
287.05 |
13.65 |
287.05 |
287.05 |
2,500.00 |
AL-Khair Gadoon |
6.75 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
9.50 |
-1.00 |
9.50 |
9.50 |
500.00 |
Diamond Ind. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
93.00 |
1.00 |
93.00 |
93.00 |
.00 |
ECOPACK |
14.60 |
.00 |
14.80 |
14.40 |
58,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
32.50 |
.10 |
33.65 |
30.85 |
8,000.00 |
Grays of Cambrid |
218.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.90 |
.30 |
10.90 |
10.50 |
22,000.00 |
Mandviwala |
3.90 |
.05 |
3.90 |
3.30 |
29,500.00 |
Pace (Pak) |
30.05 |
-.70 |
31.60 |
29.90 |
4,951,000.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
490.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
24.75 |
1.15 |
24.75 |
22.45 |
207,500.00 |
Siddiqsons Tin |
27.00 |
.85 |
27.00 |
25.70 |
160,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
204.50 |
-.50 |
208.85 |
200.00 |
257,500.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
14.75 |
.30 |
14.75 |
13.45 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
