| January 22, 2008 | Tuesday | Muharram 12, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
14.00 |
-.70 |
14.00 |
14.00 |
1,500.00 |
AMZ Ventures |
4.50 |
-.05 |
4.60 |
4.50 |
13,500.00 |
Arif Habib |
343.40 |
16.35 |
343.40 |
337.00 |
3,727,300.00 |
Arif Habib Sec. |
171.05 |
.25 |
176.40 |
170.05 |
17,646,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
17.00 |
-1.00 |
17.15 |
17.00 |
2,500.00 |
Escorts Bank |
15.55 |
.50 |
15.70 |
15.55 |
1,000.00 |
F Nat Equities |
69.05 |
3.25 |
69.05 |
68.25 |
117,500.00 |
IGI Inv.Bank |
15.70 |
.10 |
16.00 |
15.55 |
649,500.00 |
Invest Cap.Bank |
5.95 |
-.10 |
6.05 |
5.95 |
9,000.00 |
Investec Sec. |
4.95 |
-.10 |
5.05 |
4.95 |
23,000.00 |
Ist.Capital Sec. |
87.90 |
-4.10 |
93.00 |
87.90 |
10,400.00 |
Ist.Dawood Bank |
39.80 |
.40 |
39.80 |
37.45 |
38,500.00 |
J.O.V.& Co |
123.15 |
2.50 |
124.60 |
121.65 |
3,384,800.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
1,085.00 |
-49.35 |
1,188.00 |
1,081.00 |
805,600.00 |
JS Global Capital |
420.00 |
2.00 |
425.00 |
412.00 |
1,200.00 |
JS Investment |
68.75 |
1.00 |
70.90 |
68.20 |
1,428,500.00 |
Network Mic Bank |
7.65 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
9.90 |
-.15 |
10.30 |
9.80 |
246,000.00 |
P.D.G.House |
5.40 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
61.20 |
2.90 |
61.20 |
59.45 |
7,598,000.00 |
Sec. Inv. Bank |
14.00 |
.60 |
14.00 |
13.05 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
