Company

Close

Change

High

Low

Volume

Adamjee Ins

340.00

7.15

346.90

336.00

2,078,600.00

American Life

44.80

-2.10

49.20

44.80

18,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

58.00

-1.00

59.85

58.00

2,400.00

Atlas Ins

119.25

1.20

121.10

119.25

5,500.00

Business Ins.

4.35

-.25

4.70

4.35

41,500.00

Central Ins

185.25

-8.75

196.00

185.00

2,300.00

Century Ins.

57.50

.05

59.40

57.00

32,000.00

Cres.Star Ins.

19.50

.00

19.50

19.50

2,000.00

Delta Ins.

15.50

.15

15.50

15.50

11,000.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

425.00

-7.00

447.90

416.00

356,100.00

EFU Life Assur

510.00

-22.00

558.00

510.00

10,800.00

Habib Ins

70.10

-.45

70.10

70.10

100.00

Hallmark Ins

29.35

.00

.00

.00

.00

IGI Ins

384.90

4.90

389.00

380.00

9,400.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

16.90

.00

.00

.00

.00

New Jub. Life

68.50

2.00

68.60

68.50

3,500.00

New Jubilee Ins.

198.50

-6.40

205.00

198.50

6,000.00

Pak Gen.Ins

17.20

-1.00

18.85

17.20

104,000.00

Pak Guar.Ins

8.45

.00

.00

.00

.00

Pak ReIns

304.00

-15.95

329.00

304.00

223,700.00

PICIC Ins

36.00

1.00

36.45

36.00

13,500.00

Platinum Ins

16.50

.00

.00

.00

.00

Premier Ins

50.45

2.40

50.45

48.60

40,000.00

Progressive Ins.

12.90

-.30

14.10

12.90

146,000.00

Reliance Ins

32.00

.10

32.00

32.00

1,000.00

Shaheen Ins

72.60

1.75

73.00

72.50

5,000.00

Silver Star Ins.

38.50

.50

38.95

38.50

1,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

29.50

.00

.00

.00

.00

Universal Ins

36.85

.35

36.85

36.85

1,000.00