| January 22, 2008 | Tuesday | Muharram 12, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal Glass (R) |
.15 |
.00 |
.15 |
.15 |
10,000.00 |
Bal.Glass |
9.25 |
.25 |
9.25 |
9.00 |
61,500.00 |
EMCO Ind |
22.80 |
.70 |
22.80 |
21.20 |
1,500.00 |
Frontier Ceramic |
6.50 |
-1.00 |
7.60 |
6.50 |
13,000.00 |
Ghani Glass |
73.00 |
-1.00 |
74.95 |
73.00 |
16,600.00 |
Karam Ceramics |
19.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
38.80 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
26.65 |
-.85 |
28.00 |
26.60 |
23,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
