Company

Close

Change

High

Low

Volume

DGKC Jan

92.20

-.80

94.00

92.05

3,238.00

DSFL Jan

7.60

.10

7.75

7.50

539.00

ENGRO Jan

273.50

.60

275.90

271.50

2,421.00

FFBL Jan

62.80

-.20

64.00

62.75

471.00

HUBC Jan

31.70

-.30

32.10

31.70

94.00

MCB Jan

382.93

1.68

388.90

380.90

6,511.00

NBP Jan

226.55

-1.70

231.99

226.30

5,509.00

OGDC Jan

120.25

.15

121.50

119.75

5,000.00

POL Jan

319.80

-1.30

326.00

318.70

3,368.00

PPL Jan

248.50

-2.30

255.00

248.50

3,425.00

PSO Jan

429.50

.85

437.90

425.55

2,843.00

SNGP Jan

66.71

-.64

68.25

66.70

202.00

SSGC Jan

27.50

.00

27.75

27.35

229.00