| January 22, 2008 | Tuesday | Muharram 12, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
162.95 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
174.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
183.50 |
-1.45 |
183.50 |
180.00 |
700.00 |
Murree Brewery |
172.00 |
-2.00 |
172.00 |
171.05 |
200.00 |
National Foods |
471.00 |
-9.00 |
471.00 |
456.00 |
1,600.00 |
Nestle Pakistan |
1,551.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
111.95 |
.00 |
111.95 |
111.95 |
400.00 |
Rafhan Maize |
2,400.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
381.10 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
100.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,400.95 |
.00 |
.00 |
.00 |
.00 |
Unilever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
144.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
