| January 22, 2008 | Tuesday | Muharram 12, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
23.00 |
.05 |
23.90 |
22.85 |
9,500.00 |
Bolan Casting |
74.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
88.00 |
.15 |
89.00 |
86.55 |
253,200.00 |
Dadex Eternit |
72.50 |
-3.30 |
72.50 |
72.50 |
500.00 |
Dost Steels |
38.85 |
1.85 |
38.85 |
37.20 |
5,119,000.00 |
Huffaz Pipe |
93.50 |
-1.15 |
96.85 |
92.85 |
2,300.00 |
Intern Ind |
139.00 |
2.25 |
141.05 |
138.00 |
40,200.00 |
K.S.B.Pumps |
195.00 |
-2.05 |
195.00 |
195.00 |
100.00 |
Pak Engineering |
340.50 |
-13.60 |
350.00 |
340.50 |
10,100.00 |
Sazgar Engg |
116.95 |
.95 |
117.50 |
115.00 |
14,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
