| January 22, 2008 | Tuesday | Muharram 12, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
46.70 |
.20 |
47.55 |
46.25 |
6,100.00 |
Allied Bank |
126.80 |
-.05 |
129.90 |
122.50 |
488,400.00 |
Askari Bank |
101.90 |
-.60 |
103.25 |
101.45 |
2,561,100.00 |
Atlas Bank |
15.70 |
.20 |
16.00 |
15.50 |
789,500.00 |
Bank Al-Falah |
52.90 |
.00 |
53.70 |
52.70 |
2,067,800.00 |
Bank AL-Habib |
75.90 |
-.35 |
76.90 |
75.90 |
24,300.00 |
Bank of Khyber |
14.15 |
-.15 |
14.50 |
14.15 |
96,000.00 |
Bank of Punjab |
95.10 |
.20 |
96.75 |
95.00 |
2,533,400.00 |
Bankislami Pak |
18.50 |
-.50 |
19.80 |
18.25 |
6,127,500.00 |
Cres. Com Bank |
20.00 |
.45 |
20.30 |
19.80 |
160,500.00 |
Faysal Bank |
62.75 |
-.60 |
63.90 |
62.70 |
1,122,900.00 |
Habib Bank |
262.00 |
-5.20 |
273.95 |
257.20 |
2,067,600.00 |
Habib Metro Bank |
69.00 |
.00 |
70.00 |
68.50 |
43,800.00 |
JS Bank |
20.20 |
.20 |
20.70 |
20.00 |
2,815,000.00 |
KASB Bank |
19.00 |
.10 |
19.40 |
19.00 |
104,500.00 |
MCB Bank |
381.75 |
1.35 |
388.50 |
380.00 |
2,589,300.00 |
Meezan Bank |
39.90 |
.10 |
40.00 |
39.55 |
20,500.00 |
Mybank |
23.70 |
-.15 |
24.35 |
23.40 |
257,500.00 |
National Bank |
226.25 |
-1.65 |
231.50 |
226.00 |
5,862,200.00 |
NIB Bank |
22.50 |
.30 |
23.20 |
22.40 |
26,390,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
27.95 |
.05 |
28.00 |
27.70 |
258,000.00 |
Soneri Bank |
40.50 |
-.10 |
41.50 |
40.50 |
326,100.00 |
Stand.Chart.Bank |
46.00 |
.10 |
47.80 |
45.50 |
52,900.00 |
United Bank |
179.50 |
1.50 |
180.95 |
177.30 |
403,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
