| January 22, 2008 | Tuesday | Muharram 12, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.75 |
-.20 |
15.00 |
14.75 |
5,500.00 |
Berger Paints |
144.50 |
2.50 |
145.90 |
144.00 |
1,400.00 |
Biafo Industries |
42.25 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
225.50 |
-4.25 |
233.90 |
225.00 |
23,800.00 |
Buxly Paints |
68.00 |
.00 |
69.95 |
68.00 |
2,500.00 |
Clariant Pak |
218.25 |
1.75 |
222.00 |
218.25 |
7,100.00 |
Colgate Palm |
730.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.85 |
.90 |
18.85 |
18.00 |
82,500.00 |
ICI Pakistan |
185.75 |
.05 |
189.40 |
183.75 |
317,000.00 |
Ittehad Chemical |
35.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
45.45 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
6.50 |
.15 |
6.75 |
6.30 |
7,905,000.00 |
Nimir Resins |
15.70 |
-.20 |
16.45 |
15.45 |
1,759,000.00 |
Pak Gum |
65.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.30 |
-.05 |
5.50 |
5.25 |
1,855,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
314.00 |
4.05 |
317.00 |
307.10 |
6,700.00 |
Sitara Peroxide |
69.80 |
3.30 |
69.80 |
67.75 |
3,713,500.00 |
Wah-Noble |
37.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
