| January 22, 2008 | Tuesday | Muharram 12, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.45 |
-.50 |
14.30 |
13.40 |
374,000.00 |
Attock Cement |
95.50 |
-.50 |
98.00 |
95.50 |
5,800.00 |
Bestway Cement |
49.00 |
-1.00 |
49.00 |
49.00 |
800.00 |
Cherat Cement |
37.20 |
.65 |
37.50 |
36.90 |
33,000.00 |
D.G.K.Cement |
91.85 |
-.65 |
93.80 |
91.80 |
2,272,800.00 |
Dadabhoy Cement |
6.75 |
-.20 |
6.95 |
6.75 |
45,000.00 |
Dandot Cement |
22.00 |
.00 |
22.00 |
21.50 |
53,000.00 |
Dewan Cement |
14.90 |
-.05 |
15.15 |
14.60 |
458,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
.50 |
-.15 |
.75 |
.50 |
2,668,500.00 |
Fauji Cement |
15.75 |
-.10 |
16.00 |
15.60 |
797,500.00 |
Fecto Cement |
25.25 |
.15 |
25.25 |
24.90 |
1,000.00 |
Flying Cement |
12.70 |
-.10 |
13.10 |
12.70 |
525,500.00 |
Gharibwal Cement |
15.70 |
.00 |
15.75 |
15.70 |
39,500.00 |
Javedan Cement |
105.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
46.80 |
.00 |
47.50 |
46.80 |
8,000.00 |
Lucky Cement |
113.80 |
-1.25 |
116.90 |
113.75 |
6,891,700.00 |
Maple Leaf Cement |
18.20 |
.10 |
18.45 |
18.20 |
415,000.00 |
Mustehkam Cement |
80.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.10 |
.10 |
4.10 |
4.00 |
15,000.00 |
Pakistan Cement |
10.95 |
-.10 |
11.20 |
10.90 |
960,500.00 |
Pioneer Cement |
28.90 |
-.75 |
30.25 |
28.90 |
528,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
