| January 22, 2008 | Tuesday | Muharram 12, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
64.75 |
3.05 |
64.75 |
64.75 |
500.00 |
Pak Elektron |
66.00 |
.10 |
67.25 |
65.50 |
184,000.00 |
Pak Telephone |
22.00 |
-1.15 |
24.00 |
22.00 |
15,500.00 |
Pakistan Cables |
175.00 |
1.00 |
178.00 |
174.60 |
5,500.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,699.00 |
-20.00 |
1,699.00 |
1,675.00 |
300.00 |
Singer Pak |
106.95 |
2.60 |
109.50 |
99.15 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
