| January 22, 2008 | Tuesday | Muharram 12, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
280.00 |
-5.00 |
280.00 |
280.00 |
100.00 |
Atlas Honda |
206.25 |
-1.65 |
212.00 |
206.25 |
700.00 |
Dewan Motors |
11.60 |
-.50 |
12.30 |
11.50 |
331,500.00 |
Ghandhara Ind. |
37.00 |
-.25 |
38.50 |
37.00 |
22,000.00 |
Ghandhara Nissan |
45.80 |
-2.20 |
49.00 |
45.80 |
39,500.00 |
Ghani Automobile |
11.00 |
-.05 |
11.25 |
11.00 |
16,000.00 |
Hinopak Motor |
578.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
49.95 |
-.05 |
51.15 |
49.55 |
271,100.00 |
Indus Motor |
278.00 |
2.00 |
282.95 |
270.10 |
78,900.00 |
Millat Tractors |
278.85 |
-1.15 |
280.30 |
270.00 |
6,500.00 |
Pak Suzuki |
290.00 |
-1.00 |
296.00 |
289.25 |
47,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
