| January 20, 2008 | Sunday | Muharram 10, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
39.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
58.90 |
.60 |
58.90 |
57.00 |
31,700.00 |
Aruj Garments |
16.90 |
.45 |
16.90 |
16.90 |
500.00 |
Azgard Nine |
49.00 |
-.85 |
50.70 |
47.40 |
16,868,500.00 |
Blessed Textile |
64.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
10.50 |
.25 |
10.50 |
10.00 |
111,500.00 |
Colony Mills |
22.75 |
.85 |
22.75 |
21.00 |
304,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
62.70 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
142.00 |
6.00 |
142.00 |
135.00 |
144,100.00 |
Faisal Spinning |
49.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
38.15 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
12.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
12.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.50 |
-.25 |
6.50 |
6.50 |
3,500.00 |
Kohinoor Mills |
28.05 |
-1.45 |
28.05 |
28.05 |
500.00 |
Kohinoor Textile |
19.85 |
.40 |
19.85 |
19.20 |
141,000.00 |
Masood Textile |
23.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
106.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.90 |
.00 |
2.90 |
2.90 |
1,000.00 |
Mohd.Farooq |
6.45 |
.30 |
6.45 |
5.65 |
1,000.00 |
Mubarak Textile |
5.15 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
13.20 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
36.25 |
.05 |
37.40 |
35.55 |
176,500.00 |
Nishat Mills |
98.55 |
1.05 |
99.20 |
97.50 |
636,700.00 |
Quetta Textile |
95.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
6.15 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
150.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
95.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
38.85 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.60 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
1.70 |
.30 |
1.70 |
1.35 |
13,000.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
8.90 |
-.10 |
8.95 |
8.35 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
