| January 20, 2008 | Sunday | Muharram 10, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
13.25 |
.05 |
13.50 |
12.80 |
780,000.00 |
Eye Television |
48.50 |
-.75 |
49.90 |
46.80 |
445,500.00 |
Netsol Technolog |
120.15 |
1.50 |
122.35 |
117.50 |
1,722,600.00 |
P.T.C.L.A |
39.05 |
.35 |
39.55 |
38.00 |
31,091,900.00 |
Pak Datacom |
120.00 |
2.10 |
120.00 |
117.60 |
300.00 |
Southern Network |
9.05 |
.15 |
9.30 |
9.00 |
18,000.00 |
Telecard |
10.25 |
.15 |
10.25 |
10.00 |
1,061,000.00 |
TRG Pakistan |
12.95 |
.40 |
13.00 |
12.40 |
8,951,000.00 |
WorldCall Telecom |
16.90 |
.40 |
16.90 |
16.20 |
579,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
