| January 20, 2008 | Sunday | Muharram 10, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
14.05 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
59.40 |
2.80 |
59.40 |
59.40 |
500.00 |
AL-Noor Sugar |
20.40 |
.05 |
20.40 |
19.60 |
6,000.00 |
Ansari Sugar |
4.80 |
-.20 |
4.80 |
4.80 |
5,000.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.25 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
10.25 |
.25 |
10.65 |
10.25 |
6,000.00 |
Crescent Sugar |
11.50 |
.35 |
11.50 |
11.50 |
500.00 |
Dewan Sugar |
8.55 |
-.20 |
8.95 |
8.25 |
14,000.00 |
Faran Sugar |
14.25 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
41.20 |
.00 |
41.20 |
40.00 |
8,000.00 |
Habib-ADM |
12.20 |
.30 |
12.20 |
11.30 |
1,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
25.65 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
52.75 |
1.20 |
53.00 |
50.05 |
27,700.00 |
Kohinoor Sugar |
21.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
190.00 |
.00 |
190.00 |
190.00 |
4,000.00 |
Mirza Sugar |
4.55 |
.40 |
4.55 |
4.50 |
5,500.00 |
Noon Sugar |
33.80 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
72.50 |
.00 |
72.50 |
68.90 |
16,000.00 |
Sakrand Sugar |
2.95 |
.00 |
3.10 |
2.95 |
7,000.00 |
Sanghar Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.00 |
.95 |
8.00 |
7.50 |
67,500.00 |
Shahtaj Sugar |
54.95 |
1.95 |
54.95 |
54.95 |
100.00 |
Shakarganj Mills |
33.00 |
.85 |
33.00 |
31.80 |
12,500.00 |
Sind Abadgar |
12.80 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
11.45 |
.50 |
11.45 |
10.95 |
39,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
155.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
