| January 20, 2008 | Sunday | Muharram 10, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
202.05 |
.30 |
208.00 |
200.00 |
10,400.00 |
Ferozsons (Lab) |
221.10 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
187.00 |
1.75 |
187.50 |
184.00 |
12,100.00 |
Highnoon (Lab) |
81.50 |
.50 |
81.60 |
79.50 |
5,800.00 |
Otsuka Pak |
76.10 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
277.00 |
12.00 |
277.00 |
262.00 |
2,500.00 |
Searle Pak |
59.80 |
2.30 |
59.80 |
55.10 |
84,500.00 |
Wyeth Pakistan |
1,984.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
