| January 20, 2008 | Sunday | Muharram 10, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
280.00 |
7.00 |
283.00 |
273.00 |
85,800.00 |
Oil & Gas Dev. |
120.20 |
1.95 |
120.35 |
117.75 |
5,760,700.00 |
Pak Oilfields |
321.00 |
7.00 |
321.70 |
310.10 |
4,053,800.00 |
Pak Petroleum |
250.40 |
6.40 |
251.00 |
242.95 |
3,523,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
