| January 20, 2008 | Sunday | Muharram 10, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.75 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
17.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.00 |
.20 |
4.00 |
4.00 |
16,000.00 |
AL-Zamin Mod |
8.70 |
.20 |
8.70 |
8.70 |
1,500.00 |
B.R.R.Guardian |
7.40 |
-.05 |
7.40 |
7.20 |
7,000.00 |
Constellation Mod |
3.50 |
.05 |
3.50 |
3.50 |
1,000.00 |
Dadabhoy Mod. |
.80 |
-.20 |
.80 |
.80 |
1,000.00 |
Equity Mod. |
4.90 |
.10 |
4.90 |
4.50 |
131,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.75 |
-.15 |
6.75 |
6.75 |
500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.00 |
.20 |
9.10 |
9.00 |
15,000.00 |
Habib Mod |
8.70 |
-.05 |
8.80 |
8.70 |
4,500.00 |
I.B.L.Mod. |
7.20 |
-.95 |
7.20 |
7.20 |
2,000.00 |
Imrooz Mod |
38.80 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.50 |
.00 |
2.50 |
1.50 |
1,000.00 |
KASB Modaraba |
7.90 |
.45 |
7.90 |
7.45 |
184,000.00 |
Mod.Al-Mali |
7.25 |
-.45 |
7.25 |
7.25 |
500.00 |
Nat.Bank Mod |
8.40 |
.05 |
8.40 |
7.60 |
25,000.00 |
Pak Modaraba |
4.70 |
.70 |
4.70 |
4.05 |
25,000.00 |
Paramount Mod |
9.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.90 |
.05 |
4.00 |
3.65 |
1,897,500.00 |
Punjab Mod. |
7.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
13.00 |
-.10 |
13.00 |
12.95 |
1,000.00 |
Tri-Star 1st. |
1.90 |
.55 |
1.90 |
1.90 |
10,000.00 |
U.D.L.Mod. |
5.00 |
-.05 |
5.00 |
5.00 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
