| January 20, 2008 | Sunday | Muharram 10, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
273.40 |
13.00 |
273.40 |
273.40 |
500.00 |
AL-Khair Gadoon |
6.75 |
.00 |
6.75 |
6.75 |
500.00 |
Arpak Int. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
92.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.60 |
.20 |
14.65 |
14.20 |
45,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
32.40 |
1.05 |
32.40 |
32.40 |
500.00 |
Grays of Cambrid |
218.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Canst |
9.70 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.70 |
.20 |
3.70 |
3.70 |
4,000.00 |
MACPAC Films |
10.60 |
-.15 |
10.75 |
10.60 |
4,000.00 |
Mandviwala |
3.85 |
.05 |
3.85 |
3.30 |
4,500.00 |
Pace (Pak) |
30.75 |
.80 |
31.30 |
28.50 |
8,089,500.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
490.00 |
-10.00 |
524.00 |
490.00 |
25,000.00 |
Shifa Int.Hospital |
23.60 |
1.10 |
23.60 |
22.90 |
7,000.00 |
Siddiqsons Tin |
26.15 |
.35 |
26.25 |
25.55 |
29,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
205.00 |
6.25 |
205.00 |
195.20 |
74,400.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
14.45 |
.95 |
14.45 |
12.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
