| January 20, 2008 | Sunday | Muharram 10, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.00 |
.25 |
9.00 |
9.00 |
9,000.00 |
Bal.Glass(R) |
.15 |
-.05 |
.25 |
.15 |
11,500.00 |
EMCO Ind. |
22.10 |
.10 |
22.10 |
21.00 |
3,000.00 |
Frontier Ceramic |
7.50 |
.95 |
7.50 |
6.70 |
55,500.00 |
Ghani Glass |
74.00 |
2.00 |
74.00 |
71.30 |
18,700.00 |
Karam Ceramics |
19.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
38.80 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
27.50 |
.90 |
27.50 |
26.90 |
20,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
