| January 20, 2008 | Sunday | Muharram 10, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
22.95 |
.50 |
23.00 |
22.00 |
10,500.00 |
Bolan Casting |
74.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
87.85 |
.60 |
88.00 |
86.50 |
166,700.00 |
Dadex Eternit |
75.80 |
3.50 |
75.80 |
75.80 |
100.00 |
Dost Steels |
37.00 |
1.65 |
37.10 |
33.60 |
6,646,000.00 |
Huffaz Pipe |
94.65 |
-.30 |
95.80 |
91.10 |
12,500.00 |
Intern Ind |
136.75 |
.75 |
137.50 |
135.10 |
17,300.00 |
K.S.B.Pumps |
197.05 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
354.10 |
16.85 |
354.10 |
354.00 |
200.00 |
Sazgar Engg |
116.00 |
1.00 |
116.75 |
116.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
