| January 20, 2008 | Sunday | Muharram 10, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
46.50 |
-.40 |
46.70 |
45.00 |
5,200.00 |
Allied Bank |
126.85 |
3.10 |
127.00 |
122.25 |
200,800.00 |
Askari Bank |
102.50 |
1.70 |
102.50 |
99.60 |
1,188,900.00 |
Atlas Bank |
15.50 |
.45 |
15.65 |
14.75 |
395,000.00 |
Bank Alfalah |
52.90 |
1.15 |
53.00 |
51.10 |
1,369,400.00 |
Bank AL-Habib |
76.25 |
.80 |
76.45 |
74.75 |
54,700.00 |
Bank of Khyber |
14.30 |
.25 |
14.40 |
13.90 |
129,000.00 |
Bank of Punjab |
94.90 |
2.05 |
95.35 |
92.20 |
3,479,500.00 |
Bankislami Pak |
19.00 |
1.00 |
19.00 |
17.60 |
6,408,500.00 |
Cres. Comm.Bank |
19.55 |
1.00 |
19.55 |
19.00 |
42,000.00 |
Faysal Bank |
63.35 |
1.80 |
63.35 |
61.15 |
310,800.00 |
Habib Bank |
267.20 |
12.70 |
267.20 |
254.15 |
1,884,900.00 |
Habib Metro Bank |
69.00 |
1.00 |
69.90 |
67.50 |
40,400.00 |
JS Bank |
20.00 |
1.00 |
20.00 |
18.65 |
3,947,500.00 |
KASB Bank |
18.90 |
.70 |
19.00 |
18.20 |
61,000.00 |
MCB Bank |
380.40 |
4.60 |
383.90 |
369.05 |
2,640,500.00 |
Meezan Bank |
39.80 |
1.20 |
39.90 |
38.50 |
27,000.00 |
Mybank |
23.85 |
.35 |
23.85 |
23.15 |
36,000.00 |
National Bank |
227.90 |
6.65 |
227.90 |
220.00 |
10,651,000.00 |
NIB Bank |
22.20 |
1.05 |
22.20 |
20.75 |
14,144,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
27.90 |
.40 |
27.90 |
27.45 |
356,500.00 |
Soneri Bank |
40.60 |
.70 |
40.85 |
39.25 |
405,600.00 |
Stand.Chart.Bank |
45.90 |
.75 |
46.10 |
44.20 |
78,200.00 |
United Bank |
178.00 |
2.55 |
178.30 |
173.75 |
289,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
