| January 20, 2008 | Sunday | Muharram 10, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.95 |
.50 |
14.95 |
13.75 |
59,500.00 |
Berger Paints |
142.00 |
2.00 |
142.00 |
142.00 |
100.00 |
Biafo Industries |
42.25 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
229.75 |
5.75 |
230.00 |
222.00 |
109,000.00 |
Buxly Paints |
68.00 |
.00 |
68.00 |
68.00 |
500.00 |
Clariant Pak |
216.50 |
-.40 |
216.50 |
215.00 |
4,000.00 |
Colgate Palm |
730.00 |
-38.00 |
765.00 |
730.00 |
300.00 |
Dynea Pakistan |
17.95 |
.20 |
17.95 |
17.95 |
2,500.00 |
ICI Pakistan |
185.70 |
2.20 |
185.70 |
181.05 |
413,800.00 |
Ittehad Chem. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
45.45 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
6.35 |
.15 |
6.50 |
6.10 |
3,582,500.00 |
Nimir Resins |
15.90 |
.20 |
16.30 |
15.10 |
1,285,500.00 |
Pak Gum |
65.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.35 |
.15 |
5.35 |
5.15 |
937,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
309.95 |
14.75 |
309.95 |
298.00 |
25,800.00 |
Sitara Peroxide |
66.50 |
3.15 |
66.50 |
60.20 |
4,649,000.00 |
Wah-Noble |
37.00 |
.00 |
37.00 |
37.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
