| January 20, 2008 | Sunday | Muharram 10, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.95 |
.85 |
13.95 |
13.00 |
782,000.00 |
Attock Cement |
96.00 |
.00 |
98.00 |
95.00 |
11,000.00 |
Bestway Cement |
50.00 |
.00 |
50.00 |
50.00 |
500.00 |
Cherat Cement |
36.55 |
-.50 |
37.05 |
36.00 |
105,100.00 |
D.G.K.Cement |
92.50 |
1.75 |
92.65 |
89.70 |
3,361,300.00 |
Dadabhoy Cement |
6.95 |
.30 |
7.00 |
6.60 |
59,500.00 |
Dandot Cement |
22.00 |
.00 |
22.70 |
20.90 |
200,500.00 |
Dewan Cement |
14.95 |
.35 |
14.95 |
14.30 |
892,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.85 |
.40 |
15.85 |
15.30 |
1,332,000.00 |
Fauji Cement(R) |
.65 |
.00 |
.70 |
.45 |
6,385,000.00 |
Fecto Cement |
25.10 |
-.10 |
25.10 |
24.80 |
2,500.00 |
Flying Cement |
12.80 |
.50 |
12.90 |
12.45 |
435,500.00 |
Gharibwal Cement |
15.70 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
105.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
46.80 |
.00 |
46.80 |
46.65 |
3,500.00 |
Lucky Cement |
115.05 |
2.95 |
115.45 |
111.00 |
9,949,000.00 |
Maple Leaf Cement |
18.10 |
.20 |
18.20 |
17.65 |
209,500.00 |
Mustehkam Cement |
80.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.00 |
.00 |
4.00 |
4.00 |
1,500.00 |
Pakistan Cement |
11.05 |
.25 |
11.05 |
10.70 |
1,013,000.00 |
Pioneer Cement |
29.65 |
.65 |
29.65 |
28.55 |
127,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
