| January 20, 2008 | Sunday | Muharram 10, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
61.70 |
2.90 |
61.70 |
61.70 |
2,500.00 |
Pak Elektron |
65.90 |
.90 |
66.25 |
63.30 |
193,900.00 |
Pak Telephone |
23.15 |
.35 |
23.60 |
21.75 |
16,000.00 |
Pakistan Cables |
174.00 |
-1.00 |
175.00 |
173.00 |
1,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,719.00 |
62.00 |
1,719.00 |
1,600.00 |
500.00 |
Singer Pak |
104.35 |
-5.45 |
104.35 |
104.35 |
3,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
