| January 20, 2008 | Sunday | Muharram 10, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
285.00 |
13.00 |
285.00 |
280.00 |
1,600.00 |
Atlas Honda |
207.90 |
5.90 |
207.90 |
201.05 |
400.00 |
Dewan Motors |
12.10 |
.05 |
12.10 |
11.55 |
169,000.00 |
Ghandhara Ind. |
37.25 |
.70 |
37.40 |
37.20 |
8,000.00 |
Ghandhara Nissan |
48.00 |
2.00 |
48.00 |
46.50 |
48,000.00 |
Ghani Automobile |
11.05 |
.05 |
11.30 |
11.05 |
33,000.00 |
Hinopak Motor |
578.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
50.00 |
-.30 |
51.00 |
48.75 |
340,500.00 |
Indus Motor |
276.00 |
-12.00 |
291.00 |
273.65 |
85,500.00 |
Millat Tractors |
280.00 |
2.00 |
280.00 |
278.50 |
2,200.00 |
Pak Suzuki |
291.00 |
-4.00 |
298.00 |
288.00 |
83,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
