Company

Close

Change

High

Low

Volume

Callmate Telips

13.25

.05

13.50

12.80

780,000.00

Eye Television

48.50

-.75

49.90

46.80

445,500.00

Netsol Technolog

120.15

1.50

122.35

117.50

1,722,600.00

P.T.C.L.A

39.05

.35

39.55

38.00

31,091,900.00

Pak Datacom

120.00

2.10

120.00

117.60

300.00

Southern Network

9.05

.15

9.30

9.00

18,000.00

Telecard

10.25

.15

10.25

10.00

1,061,000.00

TRG Pakistan

12.95

.40

13.00

12.40

8,951,000.00

WorldCall Telecom

16.90

.40

16.90

16.20

579,000.00