Company

Close

Change

High

Low

Volume

Adam Sugar

14.05

.00

.00

.00

.00

AL-Abbas Sugar

59.40

2.80

59.40

59.40

500.00

AL-Noor Sugar

20.40

.05

20.40

19.60

6,000.00

Ansari Sugar

4.80

-.20

4.80

4.80

5,000.00

Baba Farid

8.80

.00

.00

.00

.00

Bawany Sugar

5.25

.00

.00

.00

.00

Chashma Sugar

10.25

.25

10.65

10.25

6,000.00

Crescent Sugar

11.50

.35

11.50

11.50

500.00

Dewan Sugar

8.55

-.20

8.95

8.25

14,000.00

Faran Sugar

14.25

.00

.00

.00

.00

Fecto Sugar

9.00

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

41.20

.00

41.20

40.00

8,000.00

Habib-ADM

12.20

.30

12.20

11.30

1,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

40.00

.00

.00

.00

.00

Hussein Sugar

25.65

.00

.00

.00

.00

J.D.W.Sugar

52.75

1.20

53.00

50.05

27,700.00

Kohinoor Sugar

21.00

.00

.00

.00

.00

Mehran Sug.

14.00

.00

.00

.00

.00

Mirpurkhas Sugar

190.00

.00

190.00

190.00

4,000.00

Mirza Sugar

4.55

.40

4.55

4.50

5,500.00

Noon Sugar

33.80

.00

.00

.00

.00

Premier Sugar

72.50

.00

72.50

68.90

16,000.00

Sakrand Sugar

2.95

.00

3.10

2.95

7,000.00

Sanghar Sugar

9.00

.00

.00

.00

.00

Shahmurad Sugar

8.00

.95

8.00

7.50

67,500.00

Shahtaj Sugar

54.95

1.95

54.95

54.95

100.00

Shakarganj Mills

33.00

.85

33.00

31.80

12,500.00

Sind Abadgar

12.80

.00

.00

.00

.00

Tandlianwala Sugar

11.45

.50

11.45

10.95

39,000.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

155.15

.00

.00

.00

.00