| January 19, 2008 | Saturday | Muharram 09, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
273.90 |
8.90 |
275.90 |
263.50 |
5,930,600.00 |
Bosicor Pakistan |
20.00 |
.50 |
20.10 |
19.30 |
3,414,500.00 |
National Refiner |
360.00 |
4.90 |
360.00 |
347.00 |
502,500.00 |
Pak Refinery |
242.50 |
5.50 |
242.50 |
235.50 |
83,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
