| January 19, 2008 | Saturday | Muharram 09, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
595.00 |
-2.00 |
602.95 |
588.10 |
300,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
428.55 |
9.55 |
430.50 |
416.05 |
3,861,900.00 |
Shell Gas LPG |
137.05 |
.00 |
137.05 |
137.05 |
200.00 |
Shell Pakistan |
429.00 |
18.00 |
429.85 |
411.00 |
95,600.00 |
Sui North Gas |
67.25 |
1.50 |
67.40 |
65.40 |
421,400.00 |
Sui South Gas |
27.65 |
.65 |
27.65 |
26.60 |
704,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
