| January 19, 2008 | Saturday | Muharram 09, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.95 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.50 |
.10 |
6.50 |
6.50 |
500.00 |
English Leas |
8.00 |
.60 |
8.00 |
7.95 |
2,000.00 |
Grays Leasing |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
1.20 |
.00 |
1.20 |
1.20 |
37,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.50 |
.10 |
6.40 |
5.50 |
31,500.00 |
Orix Leasing |
26.55 |
.30 |
26.55 |
24.95 |
34,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.20 |
.15 |
2.20 |
2.15 |
40,500.00 |
Saudi Pak Leasing |
7.50 |
.20 |
7.60 |
7.50 |
1,500.00 |
Security Leasing |
9.50 |
-.10 |
9.50 |
9.50 |
1,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
9.25 |
.25 |
9.25 |
9.00 |
9,000.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
