| January 19, 2008 | Saturday | Muharram 09, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
14.70 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.55 |
.25 |
4.70 |
4.50 |
25,000.00 |
Arif Habib |
327.05 |
15.55 |
327.05 |
305.00 |
2,261,000.00 |
Arif Habib Sec. |
170.80 |
5.50 |
171.80 |
164.25 |
11,542,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
18.00 |
-1.00 |
18.00 |
18.00 |
1,000.00 |
Escorts Bank |
15.05 |
.05 |
15.05 |
15.05 |
500.00 |
F. Nat.Equities |
65.80 |
3.10 |
65.80 |
64.00 |
1,604,000.00 |
IGI Inv.Bank |
15.60 |
.35 |
15.90 |
15.00 |
440,000.00 |
Invest Cap.Bank |
6.05 |
.30 |
6.05 |
5.80 |
19,000.00 |
Investec Sec. |
5.05 |
-.15 |
5.20 |
4.95 |
18,000.00 |
Ist.Capital Sec. |
92.00 |
4.00 |
92.00 |
88.30 |
3,100.00 |
Ist.Dawood Bank |
39.40 |
1.40 |
39.40 |
37.25 |
6,500.00 |
J.O.V.& CO. |
120.65 |
2.15 |
122.00 |
117.40 |
2,474,200.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
1,134.35 |
-59.70 |
1,145.00 |
1,134.35 |
411,900.00 |
JS Global Capital |
418.00 |
1.75 |
420.00 |
416.00 |
1,600.00 |
JS Investment |
67.75 |
-2.20 |
69.50 |
66.50 |
1,992,700.00 |
Network Mic Bank |
7.65 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
10.05 |
.25 |
10.10 |
9.60 |
253,500.00 |
P.D.G.House |
5.40 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
58.30 |
2.75 |
58.30 |
54.75 |
3,424,500.00 |
Sec. Inv. Bank |
13.40 |
.60 |
13.40 |
12.95 |
8,000.00 |
Trust Inv.Bank |
28.15 |
-1.25 |
28.15 |
28.15 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
