Company

Close

Change

High

Low

Volume

Adamjee Ins

332.85

15.85

332.85

313.25

1,157,400.00

American Life

46.90

.90

47.95

43.70

27,500.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

59.00

1.95

59.00

58.00

2,500.00

Atlas Ins

118.05

-.95

120.00

118.05

6,500.00

Business Ins.

4.60

.15

4.60

4.45

59,000.00

Central Ins

194.00

-4.90

204.00

194.00

1,700.00

Century Ins.

57.45

2.70

57.45

53.60

49,000.00

Cres.Star Ins.

19.50

.00

.00

.00

.00

Dadabhoy Ins.

5.85

.00

.00

.00

.00

Delta Ins.

15.35

.85

15.50

13.50

12,500.00

East West Insura

122.35

.00

.00

.00

.00

EFU General Ins

432.00

18.00

432.00

410.05

363,400.00

EFU Life Assur

532.00

16.15

532.00

510.00

6,700.00

Habib Insurance

70.55

3.35

70.55

69.50

8,500.00

Hallmark Insura

29.35

.00

.00

.00

.00

IGI Insurance

380.00

1.25

383.50

375.00

6,900.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

16.90

.40

16.90

16.10

23,000.00

New Jub. Life

66.50

.50

69.00

64.00

131,000.00

New Jubilee Ins.

204.90

4.90

204.90

200.00

7,100.00

Pak Gen.Ins

18.20

-.80

20.00

18.00

65,500.00

Pak Guar.Ins

8.45

.00

.00

.00

.00

Pak ReInsur

319.95

9.45

319.95

297.00

175,200.00

PICIC Ins.

35.00

-.25

35.00

34.90

3,500.00

Platinum Ins

16.50

-.50

16.50

16.00

4,500.00

Premier Ins

48.05

2.25

48.05

45.50

20,500.00

Progressive Ins.

13.20

1.00

13.20

11.85

108,500.00

Reliance Ins

31.90

.00

.00

.00

.00

Shaheen Ins

70.85

3.35

70.85

68.90

6,100.00

Silver Star Ins.

38.00

.85

38.65

36.50

4,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

29.50

.00

.00

.00

.00

Universal Ins

36.50

-.20

36.50

36.50

500.00