Company

Close

Change

High

Low

Volume

DGKC Jan

93.00

2.10

93.00

90.25

4,280.00

DSFL Jan

7.50

.10

7.50

7.35

210.00

ENGRO Jan

272.90

4.90

273.40

268.25

3,779.00

FFBL Jan

42.25

.75

42.35

41.20

1,212.00

HUBC Jan

32.00

1.00

32.00

31.20

189.00

MCB Jan

381.25

6.45

384.00

317.00

9,919.00

NBP Jan

228.25

6.17

228.50

220.60

8,885.00

OGDC Jan

120.10

1.40

120.25

118.10

4,316.00

POL Jan

321.10

7.10

322.00

312.00

4,548.00

PPL Jan

250.80

6.80

250.80

243.05

2,754.00

PSO Jan

428.65

9.70

430.45

416.60

4,390.00

SNGP Jan

67.35

1.35

67.40

65.95

211.00

SSGC Jan

27.50

.65

27.50

26.90

184.00