| January 19, 2008 | Saturday | Muharram 09, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
162.95 |
-8.55 |
162.95 |
162.95 |
200.00 |
Gillette Pak |
174.00 |
7.00 |
174.00 |
174.00 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
184.95 |
2.10 |
184.95 |
173.75 |
700.00 |
Murree Brewery |
174.00 |
7.00 |
174.00 |
174.00 |
100.00 |
National Foods |
480.00 |
10.00 |
484.00 |
473.00 |
3,000.00 |
Nestle Pakistan |
1,551.00 |
.00 |
1,551.00 |
1,551.00 |
100.00 |
Noon Pak |
111.95 |
1.95 |
111.95 |
111.95 |
100.00 |
Rafhan Maize |
2,400.00 |
-110.00 |
2,400.00 |
2,400.00 |
100.00 |
Shakarganj Food |
16.40 |
-.85 |
16.40 |
16.40 |
500.00 |
Shezan Inter. |
381.10 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
100.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,400.95 |
.95 |
2,400.95 |
2,400.95 |
40.00 |
Unilever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
144.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
