| January 18, 2008 | Friday | Muharram 08, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
-.45 |
6.00 |
5.00 |
1,000.00 |
Ahmed Hassan |
39.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
58.30 |
-.30 |
58.95 |
56.05 |
46,100.00 |
Aruj Garments |
16.45 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
49.85 |
-2.60 |
51.60 |
49.85 |
5,517,500.00 |
Blessed Textile |
64.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
10.25 |
-.20 |
10.55 |
10.10 |
133,500.00 |
Colony Mills |
21.90 |
-.55 |
22.00 |
21.35 |
112,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
62.70 |
-3.30 |
62.75 |
62.70 |
4,200.00 |
Dawood Law |
136.00 |
-1.00 |
142.00 |
136.00 |
152,600.00 |
Faisal Spinning |
49.50 |
-.25 |
49.50 |
49.50 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
38.15 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
12.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
12.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.75 |
.15 |
6.75 |
6.25 |
34,000.00 |
Kohinoor Mills |
29.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
19.45 |
-.40 |
19.60 |
19.00 |
123,500.00 |
Masood Textile |
23.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
106.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.90 |
.00 |
2.90 |
2.90 |
1,000.00 |
Mohd.Farooq |
6.15 |
-.35 |
6.65 |
6.05 |
3,000.00 |
Mubarak Textile |
5.15 |
.25 |
5.15 |
5.15 |
1,000.00 |
Nina Ind. |
13.20 |
-.15 |
13.20 |
13.20 |
.00 |
Nishat (Chunian) |
36.20 |
-1.20 |
37.00 |
35.80 |
62,500.00 |
Nishat Mills |
97.50 |
-.50 |
98.95 |
96.65 |
450,900.00 |
Quetta Textile |
95.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
6.15 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
150.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
95.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
38.85 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.60 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
9.00 |
-.20 |
9.35 |
8.20 |
70,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
