Company

Close

Change

High

Low

Volume

Callmate Telips

13.20

-.55

14.40

12.95

1,596,000.00

Eye Television

49.25

-2.55

51.95

49.25

304,500.00

Netsol Technolog

118.65

-2.60

122.65

117.25

1,662,700.00

Pak Datacom

117.90

-1.10

117.90

114.05

400.00

PTCL(A)

38.70

-1.30

39.95

38.65

10,616,700.00

Southern Network

8.90

-.10

9.00

8.75

24,000.00

Telecard

10.10

-.10

10.30

10.00

1,118,500.00

TRG Pakistan

12.55

-.50

13.20

12.40

12,430,500.00

WorldCall Telecom

16.50

.10

16.50

16.00

1,409,000.00