Company

Close

Change

High

Low

Volume

Adam Sugar

14.05

.00

.00

.00

.00

AL-Abbas Sugar

56.60

-2.90

56.60

56.60

500.00

AL-Noor Sugar

20.35

.35

20.35

19.80

4,000.00

Ansari Sugar

5.00

-.10

5.00

5.00

5,000.00

Baba Farid

8.80

.00

.00

.00

.00

Bawany Sugar

5.25

.00

.00

.00

.00

Chashma Sugar

10.00

-1.00

10.95

10.00

34,500.00

Crescent Sugar

11.15

-.35

11.50

11.15

5,000.00

Dewan Sugar

8.75

.00

.00

.00

.00

Faran Sugar

14.25

.00

.00

.00

.00

Fecto Sugar

9.00

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

41.20

-.10

41.95

40.00

11,500.00

Habib-ADM

11.90

-.25

12.15

11.90

4,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

40.00

-.50

40.00

40.00

.00

Hussein Sugar

25.65

.00

.00

.00

.00

J.D.W.Sugar

51.55

-2.70

54.50

51.55

36,900.00

Kohinoor Sugar

21.00

.00

.00

.00

.00

Mehran Sugar

14.00

.00

.00

.00

.00

Mirpurkhas Sugar

190.00

-10.00

190.00

190.00

.00

Mirza Sugar

4.15

-.10

4.25

4.15

22,000.00

Noon Sugar

33.80

-1.20

33.80

33.80

3,000.00

Premier Sugar

72.50

-1.50

72.80

70.50

6,500.00

Sakrand Sugar

2.95

-.05

3.15

2.95

8,500.00

Sanghar Sugar

9.00

.00

.00

.00

.00

Shahmurad Sugar

7.05

-.15

7.40

7.00

69,500.00

Shahtaj Sugar

53.00

-1.70

54.25

53.00

2,200.00

Shakarganj

32.15

-1.55

32.90

32.10

39,500.00

Sind Abadgar

12.80

-.70

12.80

12.80

500.00

Tandlianwala Sugar

10.95

-.30

11.15

10.60

29,000.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

155.15

.00

.00

.00

.00