| January 18, 2008 | Friday | Muharram 08, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
265.00 |
-6.10 |
274.45 |
263.00 |
4,841,300.00 |
Bosicor Pakistan |
19.50 |
-.45 |
20.10 |
19.35 |
3,474,500.00 |
National Refiner |
355.10 |
-9.90 |
360.00 |
352.00 |
66,200.00 |
Pak Refinery |
237.00 |
-3.75 |
242.35 |
235.00 |
142,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
